UK markets open in 54 minutes
NIKKEI 225
39,081.82 +464.72 (+1.20%) HANG SENG
18,847.41 -348.19 (-1.81%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.20 -28.70 (-1.20%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02185000 | 2024-05-21 10:13AM EDT | 2024-05-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUTW240524C02185000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240528C02185000 | 2024-05-21 4:01PM EDT | 2024-05-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240529C02185000 | 2024-05-22 11:15AM EDT | 2024-05-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240530C02185000 | 2024-05-22 2:02PM EDT | 2024-05-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240607C02185000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02185000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240719C02185000 | 2024-05-22 12:17PM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02185000 | 2024-05-17 12:43PM EDT | 2024-05-23 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524P02185000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 86.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 111.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.